Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 10:10:3000,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:10:3000,0000,00711 002,00611 650,00511 750,0012 404,00513 200,00616 040,0070,0000,000
16.06.2026 10:09:0300,001211 002,001111 650,001011 750,00512 084,0012 404,00513 200,00616 040,0070,0000,000
16.06.2026 10:09:0000,001211 002,001111 650,001011 750,00512 084,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:09:0000,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:09:0000,0000,00711 002,00611 650,00511 750,0012 418,00513 200,00616 040,0070,0000,000
16.06.2026 10:08:1900,001211 002,001111 650,001011 750,00512 098,0012 418,00513 200,00616 040,0070,0000,000
16.06.2026 10:08:1500,001211 002,001111 650,001011 750,00512 098,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:08:1500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:08:1400,0000,00711 002,00611 650,00511 750,0012 382,00513 200,00616 040,0070,0000,000
16.06.2026 10:05:1900,001211 002,001111 650,001011 750,00512 062,0012 382,00513 200,00616 040,0070,0000,000
16.06.2026 10:05:1600,001211 002,001111 650,001011 750,00512 062,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:05:1600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:05:1600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:05:1600,0000,00711 002,00611 650,00511 750,0012 396,00513 200,00616 040,0070,0000,000
16.06.2026 10:04:3500,001211 002,001111 650,001011 750,00512 076,0012 396,00513 200,00616 040,0070,0000,000
16.06.2026 10:04:3200,001211 002,001111 650,001011 750,00512 076,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:04:3100,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:04:3100,0000,00711 002,00611 650,00511 750,0012 386,00513 200,00616 040,0070,0000,000
16.06.2026 10:03:0200,001211 002,001111 650,001011 750,00512 066,0012 386,00513 200,00616 040,0070,0000,000
16.06.2026 10:03:0200,001211 002,001111 650,001011 750,00512 066,0012 386,00513 200,00616 040,0070,0000,000
16.06.2026 10:03:0000,001211 002,001111 650,001011 750,00512 066,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:03:0000,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:03:0000,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:03:0000,0000,00711 002,00611 650,00511 750,0012 396,00513 200,00616 040,0070,0000,000
16.06.2026 10:00:5000,001211 002,001111 650,001011 750,00512 076,0012 396,00513 200,00616 040,0070,0000,000
16.06.2026 10:00:4600,001211 002,001111 650,001011 750,00512 076,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:00:4600,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:00:4600,0000,00711 002,00611 650,00511 750,0012 388,00513 200,00616 040,0070,0000,000
16.06.2026 10:00:0300,001211 002,001111 650,001011 750,00512 068,0012 388,00513 200,00616 040,0070,0000,000
16.06.2026 10:00:0000,001211 002,001111 650,001011 750,00512 068,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:00:0000,001211 002,001111 650,001011 750,00512 068,0013 200,00116 040,0020,0000,0000,000
16.06.2026 10:00:0000,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:59:5900,0000,00711 002,00611 650,00511 750,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 09:58:3300,001211 002,001111 650,001011 750,00512 072,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 09:58:3000,001211 002,001111 650,001011 750,00512 072,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:58:2900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:58:2900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:58:2900,0000,00711 002,00611 650,00511 750,0012 390,00513 200,00616 040,0070,0000,000
16.06.2026 09:57:0500,001211 002,001111 650,001011 750,00512 070,0012 390,00513 200,00616 040,0070,0000,000
16.06.2026 09:57:0200,001211 002,001111 650,001011 750,00512 070,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:57:0200,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:57:0200,0000,00711 002,00611 650,00511 750,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 09:55:3300,001211 002,001111 650,001011 750,00512 072,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 09:55:3300,001211 002,001111 650,001011 750,00512 072,0012 392,00513 200,00616 040,0070,0000,000
16.06.2026 09:55:3000,001211 002,001111 650,001011 750,00512 072,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:55:2900,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 09:55:2800,0000,00711 002,00611 650,00511 750,0012 394,00513 200,00616 040,0070,0000,000
16.06.2026 09:51:4900,001211 002,001111 650,001011 750,00512 074,0012 394,00513 200,00616 040,0070,0000,000
16.06.2026 09:51:4900,001211 002,001111 650,001011 750,00512 074,0012 394,00513 200,00616 040,0070,0000,000